Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,910.16 +1,322.67 (+2.02%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:42.50
Calls
22 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 72 | 27,087 | 2024-05-22 | 26.65 | 0.00 | - | 5 | 100 |
| 0.08 | 0.00 | - | - | 50 | 2024-06-12 | - | - | - | - | - |
| 0.07 | -0.01 | -12.50% | 3 | 24,369 | 2024-06-18 | 21.65 | 0.00 | - | 2 | 2 |
| 0.19 | -0.01 | -5.00% | 2 | 155,838 | 2024-07-17 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 156,217 | 2024-08-21 | 23.75 | 0.00 | - | 1 | 0 |
| 0.39 | +0.03 | +8.33% | 6 | 10,014 | 2024-09-18 | - | - | - | - | - |
| 0.52 | +0.03 | +6.12% | 400 | 100,840 | 2024-10-16 | - | - | - | - | - |
| 0.58 | 0.00 | - | 14 | 1,602 | 2024-11-20 | - | - | - | - | - |
| 0.76 | 0.00 | - | 1 | 22 | 2024-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.